시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,280	910	+ 12.35%	478,751	3,809
14:29	8,290	920	+ 12.48%	478,493	3,806
14:28	8,260	890	+ 12.08%	478,374	3,805
14:27	8,280	910	+ 12.35%	478,241	3,804
14:26	8,300	930	+ 12.62%	478,072	3,803
14:25	8,280	910	+ 12.35%	477,932	3,802
14:24	8,250	880	+ 11.94%	477,722	3,800
14:23	8,280	910	+ 12.35%	477,538	3,799
14:22	8,260	890	+ 12.08%	477,279	3,796
14:21	8,280	910	+ 12.35%	477,141	3,795