시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,280	910	+ 12.35%	480,589	3,824
14:39	8,280	910	+ 12.35%	480,357	3,822
14:38	8,290	920	+ 12.48%	480,065	3,819
14:37	8,280	910	+ 12.35%	479,874	3,818
14:36	8,280	910	+ 12.35%	479,608	3,816
14:35	8,280	910	+ 12.35%	479,509	3,815
14:34	8,290	920	+ 12.48%	479,369	3,814
14:33	8,310	940	+ 12.75%	479,278	3,813
14:32	8,280	910	+ 12.35%	478,952	3,810
14:31	8,300	930	+ 12.62%	478,920	3,810