시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,270	900	+ 12.21%	484,093	3,853
14:49	8,250	880	+ 11.94%	483,913	3,851
14:48	8,250	880	+ 11.94%	483,758	3,850
14:47	8,270	900	+ 12.21%	483,638	3,849
14:46	8,250	880	+ 11.94%	483,477	3,848
14:45	8,260	890	+ 12.08%	483,391	3,847
14:44	8,290	920	+ 12.48%	483,068	3,844
14:43	8,290	920	+ 12.48%	482,810	3,842
14:42	8,280	910	+ 12.35%	481,856	3,834
14:41	8,290	920	+ 12.48%	480,810	3,826