시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,420	50	+ 0.68%	18,885	140
09:16	7,420	50	+ 0.68%	18,765	139
09:15	7,450	80	+ 1.09%	18,515	137
09:14	7,440	70	+ 0.95%	17,563	130
09:13	7,440	70	+ 0.95%	17,063	127
09:12	7,430	60	+ 0.81%	17,062	127
09:09	7,430	60	+ 0.81%	16,762	124
09:08	7,440	70	+ 0.95%	13,399	99
09:07	7,520	150	+ 2.04%	13,321	99
09:06	7,530	160	+ 2.17%	13,295	99