시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,560	190	+ 2.58%	48,493	364
09:26	7,560	190	+ 2.58%	48,446	363
09:25	7,560	190	+ 2.58%	48,392	363
09:24	7,570	200	+ 2.71%	48,256	362
09:23	7,570	200	+ 2.71%	48,191	361
09:22	7,570	200	+ 2.71%	48,173	361
09:21	7,560	190	+ 2.58%	47,979	360
09:20	7,640	270	+ 3.66%	46,236	346
09:19	7,640	270	+ 3.66%	43,397	325
09:18	7,440	70	+ 0.95%	19,592	145