시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,760	390	+ 5.29%	87,609	666
09:36	7,715	345	+ 4.68%	86,246	656
09:35	7,720	350	+ 4.75%	86,235	656
09:34	7,730	360	+ 4.89%	86,233	656
09:33	7,710	340	+ 4.61%	82,312	625
09:32	7,660	290	+ 3.94%	81,023	615
09:31	7,830	460	+ 6.24%	71,962	545
09:30	7,610	240	+ 3.26%	50,147	376
09:29	7,570	200	+ 2.71%	49,480	371
09:28	7,570	200	+ 2.71%	48,658	365