시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,775	405	+ 5.50%	95,040	724
09:46	7,750	380	+ 5.16%	94,552	720
09:45	7,750	380	+ 5.16%	93,977	716
09:44	7,780	410	+ 5.56%	93,753	714
09:43	7,800	430	+ 5.83%	93,650	713
09:42	7,790	420	+ 5.70%	93,019	709
09:41	7,800	430	+ 5.83%	92,963	708
09:40	7,860	490	+ 6.65%	92,313	703
09:39	7,840	470	+ 6.38%	91,195	694
09:38	7,760	390	+ 5.29%	87,968	669