시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,850	480	+ 6.51%	106,564	814
09:56	7,850	480	+ 6.51%	104,804	801
09:55	7,850	480	+ 6.51%	103,537	791
09:54	7,820	450	+ 6.11%	101,657	776
09:53	7,790	420	+ 5.70%	101,653	776
09:52	7,840	470	+ 6.38%	101,469	774
09:51	7,840	470	+ 6.38%	100,230	765
09:50	7,820	450	+ 6.11%	100,227	765
09:49	7,850	480	+ 6.51%	98,858	754
09:48	7,830	460	+ 6.24%	98,120	748