시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,920	550	+ 7.46%	134,923	1,038
10:06	7,880	510	+ 6.92%	133,900	1,030
10:05	7,870	500	+ 6.78%	124,155	953
10:04	7,860	490	+ 6.65%	116,353	891
10:03	7,870	500	+ 6.78%	114,452	876
10:02	7,850	480	+ 6.51%	112,146	858
10:01	7,850	480	+ 6.51%	111,445	853
10:00	7,840	470	+ 6.38%	110,791	848
09:59	7,860	490	+ 6.65%	109,584	838
09:58	7,860	490	+ 6.65%	109,081	834