시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,970	600	+ 8.14%	163,114	1,262
10:16	7,980	610	+ 8.28%	162,878	1,260
10:15	7,970	600	+ 8.14%	162,687	1,259
10:14	8,000	630	+ 8.55%	161,287	1,247
10:13	7,990	620	+ 8.41%	158,743	1,227
10:12	7,990	620	+ 8.41%	158,086	1,222
10:11	7,900	530	+ 7.19%	143,469	1,105
10:10	7,890	520	+ 7.06%	135,379	1,041
10:09	7,890	520	+ 7.06%	135,339	1,041
10:08	7,890	520	+ 7.06%	135,068	1,039