시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,970	600	+ 8.14%	182,179	1,414
10:26	7,980	610	+ 8.28%	182,122	1,413
10:25	7,970	600	+ 8.14%	181,027	1,405
10:24	7,980	610	+ 8.28%	178,805	1,387
10:23	7,980	610	+ 8.28%	178,283	1,383
10:22	7,960	590	+ 8.01%	173,532	1,345
10:21	7,970	600	+ 8.14%	172,573	1,337
10:20	7,940	570	+ 7.73%	165,933	1,284
10:19	7,950	580	+ 7.87%	165,610	1,282
10:18	7,950	580	+ 7.87%	163,278	1,263