시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,270	900	+ 12.21%	485,724	3,866
14:59	8,290	920	+ 12.48%	485,632	3,866
14:58	8,290	920	+ 12.48%	485,533	3,865
14:57	8,280	910	+ 12.35%	485,049	3,861
14:56	8,270	900	+ 12.21%	484,946	3,860
14:55	8,250	880	+ 11.94%	484,878	3,859
14:54	8,290	920	+ 12.48%	484,687	3,858
14:53	8,270	900	+ 12.21%	484,484	3,856
14:52	8,270	900	+ 12.21%	484,394	3,855
14:51	8,270	900	+ 12.21%	484,211	3,854