시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,970	600	+ 8.14%	189,100	1,469
10:36	7,970	600	+ 8.14%	188,962	1,468
10:35	7,910	540	+ 7.33%	184,483	1,432
10:34	7,940	570	+ 7.73%	184,132	1,429
10:33	7,950	580	+ 7.87%	183,982	1,428
10:32	7,950	580	+ 7.87%	183,867	1,427
10:31	7,960	590	+ 8.01%	183,258	1,422
10:30	7,970	600	+ 8.14%	183,149	1,422
10:29	7,960	590	+ 8.01%	182,528	1,417
10:28	7,970	600	+ 8.14%	182,455	1,416