시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,930	560	+ 7.60%	192,684	1,497
10:46	7,960	590	+ 8.01%	192,549	1,496
10:45	7,960	590	+ 8.01%	191,908	1,491
10:44	7,960	590	+ 8.01%	191,657	1,489
10:43	7,960	590	+ 8.01%	191,400	1,487
10:42	7,930	560	+ 7.60%	190,245	1,478
10:41	7,950	580	+ 7.87%	189,883	1,475
10:40	7,960	590	+ 8.01%	189,656	1,473
10:39	7,950	580	+ 7.87%	189,283	1,470
10:38	7,950	580	+ 7.87%	189,207	1,470