시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,900	530	+ 7.19%	201,942	1,571
10:56	7,910	540	+ 7.33%	200,021	1,556
10:55	7,900	530	+ 7.19%	199,850	1,554
10:54	7,920	550	+ 7.46%	197,336	1,534
10:53	7,940	570	+ 7.73%	197,240	1,534
10:52	7,960	590	+ 8.01%	196,054	1,524
10:51	7,960	590	+ 8.01%	195,838	1,522
10:50	7,960	590	+ 8.01%	195,575	1,520
10:49	7,970	600	+ 8.14%	195,305	1,518
10:48	7,950	580	+ 7.87%	192,826	1,498