시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,940	570	+ 7.73%	207,467	1,615
11:06	7,930	560	+ 7.60%	205,709	1,601
11:05	7,930	560	+ 7.60%	205,539	1,599
11:04	7,910	540	+ 7.33%	205,444	1,598
11:03	7,910	540	+ 7.33%	203,293	1,581
11:02	7,910	540	+ 7.33%	202,648	1,576
11:01	7,910	540	+ 7.33%	202,528	1,575
11:00	7,920	550	+ 7.46%	202,336	1,574
10:59	7,930	560	+ 7.60%	202,190	1,573
10:58	7,940	570	+ 7.73%	202,084	1,572