시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,900	530	+ 7.19%	213,634	1,663
11:16	7,900	530	+ 7.19%	213,272	1,661
11:15	7,910	540	+ 7.33%	213,110	1,659
11:14	7,950	580	+ 7.87%	211,768	1,649
11:13	7,960	590	+ 8.01%	210,686	1,640
11:12	7,950	580	+ 7.87%	210,034	1,635
11:11	7,950	580	+ 7.87%	209,710	1,632
11:10	7,960	590	+ 8.01%	209,618	1,632
11:09	7,950	580	+ 7.87%	209,497	1,631
11:08	7,950	580	+ 7.87%	207,954	1,618