시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,850	480	+ 6.51%	244,867	1,908
11:27	7,860	490	+ 6.65%	243,789	1,899
11:26	7,860	490	+ 6.65%	243,607	1,898
11:25	7,850	480	+ 6.51%	243,455	1,897
11:24	7,820	450	+ 6.11%	242,494	1,889
11:23	7,840	470	+ 6.38%	218,867	1,705
11:22	7,860	490	+ 6.65%	217,466	1,694
11:21	7,860	490	+ 6.65%	216,520	1,686
11:20	7,900	530	+ 7.19%	214,268	1,668
11:18	7,930	560	+ 7.60%	213,879	1,665