시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,820	450	+ 6.11%	256,190	1,996
11:37	7,820	450	+ 6.11%	255,941	1,995
11:36	7,820	450	+ 6.11%	255,834	1,994
11:35	7,820	450	+ 6.11%	255,756	1,993
11:34	7,840	470	+ 6.38%	255,667	1,992
11:33	7,780	410	+ 5.56%	255,544	1,991
11:32	7,770	400	+ 5.43%	255,402	1,990
11:31	7,820	450	+ 6.11%	246,206	1,918
11:30	7,850	480	+ 6.51%	245,096	1,910
11:29	7,850	480	+ 6.51%	244,965	1,909