시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,800	430	+ 5.83%	258,629	2,016
11:47	7,840	470	+ 6.38%	258,450	2,014
11:46	7,800	430	+ 5.83%	258,369	2,013
11:45	7,840	470	+ 6.38%	258,255	2,013
11:44	7,810	440	+ 5.97%	258,171	2,012
11:43	7,810	440	+ 5.97%	257,835	2,009
11:42	7,790	420	+ 5.70%	257,671	2,008
11:41	7,800	430	+ 5.83%	257,071	2,003
11:40	7,810	440	+ 5.97%	256,624	2,000
11:39	7,820	450	+ 6.11%	256,316	1,997