시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,790	420	+ 5.70%	264,286	2,060
11:57	7,800	430	+ 5.83%	264,115	2,058
11:56	7,800	430	+ 5.83%	264,010	2,057
11:55	7,780	410	+ 5.56%	263,760	2,055
11:54	7,810	440	+ 5.97%	263,642	2,055
11:53	7,830	460	+ 6.24%	260,341	2,029
11:52	7,790	420	+ 5.70%	260,217	2,028
11:51	7,820	450	+ 6.11%	260,205	2,028
11:50	7,790	420	+ 5.70%	259,819	2,025
11:49	7,810	440	+ 5.97%	259,516	2,022