시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,870	500	+ 6.78%	268,689	2,094
12:07	7,840	470	+ 6.38%	268,388	2,092
12:06	7,840	470	+ 6.38%	268,252	2,090
12:05	7,790	420	+ 5.70%	267,453	2,084
12:04	7,780	410	+ 5.56%	267,381	2,084
12:03	7,790	420	+ 5.70%	267,315	2,083
12:02	7,800	430	+ 5.83%	267,160	2,082
12:01	7,810	440	+ 5.97%	267,047	2,081
12:00	7,780	410	+ 5.56%	266,301	2,075
11:59	7,780	410	+ 5.56%	264,611	2,062