시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,230	860	+ 11.67%	489,631	3,899
15:09	8,280	910	+ 12.35%	489,405	3,897
15:08	8,290	920	+ 12.48%	489,348	3,896
15:07	8,290	920	+ 12.48%	489,236	3,895
15:06	8,280	910	+ 12.35%	488,254	3,887
15:05	8,290	920	+ 12.48%	487,830	3,884
15:04	8,300	930	+ 12.62%	486,777	3,875
15:03	8,290	920	+ 12.48%	486,199	3,870
15:02	8,280	910	+ 12.35%	486,007	3,869
15:01	8,290	920	+ 12.48%	485,916	3,868