시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,860	490	+ 6.65%	272,028	2,120
12:17	7,910	540	+ 7.33%	271,839	2,119
12:16	7,890	520	+ 7.06%	271,460	2,116
12:15	7,900	530	+ 7.19%	271,316	2,115
12:14	7,860	490	+ 6.65%	269,502	2,100
12:13	7,890	520	+ 7.06%	269,394	2,099
12:12	7,870	500	+ 6.78%	269,293	2,099
12:11	7,860	490	+ 6.65%	269,174	2,098
12:10	7,860	490	+ 6.65%	268,915	2,096
12:09	7,870	500	+ 6.78%	268,728	2,094