시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,910	540	+ 7.33%	273,474	2,132
12:28	7,880	510	+ 6.92%	273,383	2,131
12:27	7,890	520	+ 7.06%	273,270	2,130
12:26	7,860	490	+ 6.65%	273,167	2,129
12:25	7,900	530	+ 7.19%	273,087	2,129
12:24	7,860	490	+ 6.65%	272,578	2,125
12:23	7,880	510	+ 6.92%	272,502	2,124
12:22	7,890	520	+ 7.06%	272,373	2,123
12:20	7,880	510	+ 6.92%	272,289	2,122
12:19	7,860	490	+ 6.65%	272,103	2,121