시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,050	680	+ 9.23%	306,467	2,395
12:38	8,030	660	+ 8.96%	304,359	2,378
12:37	7,980	610	+ 8.28%	293,373	2,290
12:36	7,970	600	+ 8.14%	292,128	2,280
12:35	7,890	520	+ 7.06%	274,202	2,137
12:34	7,890	520	+ 7.06%	274,098	2,137
12:33	7,880	510	+ 6.92%	273,962	2,135
12:32	7,880	510	+ 6.92%	273,688	2,133
12:31	7,880	510	+ 6.92%	273,657	2,133
12:30	7,880	510	+ 6.92%	273,520	2,132