시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,040	670	+ 9.09%	323,175	2,529
12:48	8,020	650	+ 8.82%	318,529	2,492
12:47	8,020	650	+ 8.82%	313,405	2,451
12:46	8,020	650	+ 8.82%	313,299	2,450
12:45	7,980	610	+ 8.28%	313,139	2,448
12:44	8,010	640	+ 8.68%	312,920	2,447
12:43	8,000	630	+ 8.55%	312,812	2,446
12:42	8,020	650	+ 8.82%	312,431	2,443
12:41	8,000	630	+ 8.55%	311,730	2,437
12:40	8,070	700	+ 9.50%	310,765	2,429