시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,950	580	+ 7.87%	337,222	2,641
12:58	7,980	610	+ 8.28%	335,499	2,628
12:57	8,020	650	+ 8.82%	329,222	2,578
12:56	8,000	630	+ 8.55%	329,171	2,577
12:55	8,000	630	+ 8.55%	329,133	2,577
12:54	8,000	630	+ 8.55%	328,980	2,576
12:53	8,020	650	+ 8.82%	327,406	2,563
12:52	8,040	670	+ 9.09%	325,706	2,549
12:51	8,080	710	+ 9.63%	325,485	2,548
12:50	8,060	690	+ 9.36%	325,373	2,547