시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,190	820	+ 11.13%	378,819	2,980
13:09	8,210	840	+ 11.40%	375,829	2,955
13:07	8,170	800	+ 10.86%	368,430	2,895
13:06	8,140	770	+ 10.45%	364,160	2,860
13:05	8,140	770	+ 10.45%	363,574	2,855
13:04	8,070	700	+ 9.50%	346,400	2,715
13:03	8,060	690	+ 9.36%	345,373	2,707
13:02	8,060	690	+ 9.36%	338,638	2,653
13:01	8,040	670	+ 9.09%	338,435	2,651
13:00	8,020	650	+ 8.82%	337,582	2,644