| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 8,390 | 1,020 | + 13.84% | 414,077 | 3,271 |
| 13:19 | 8,390 | 1,020 | + 13.84% | 413,341 | 3,265 |
| 13:18 | 8,370 | 1,000 | + 13.57% | 412,561 | 3,258 |
| 13:17 | 8,340 | 970 | + 13.16% | 407,611 | 3,217 |
| 13:16 | 8,280 | 910 | + 12.35% | 397,266 | 3,131 |
| 13:15 | 8,260 | 890 | + 12.08% | 393,282 | 3,098 |
| 13:14 | 8,210 | 840 | + 11.40% | 390,003 | 3,071 |
| 13:13 | 8,150 | 780 | + 10.58% | 388,393 | 3,058 |
| 13:12 | 8,150 | 780 | + 10.58% | 387,499 | 3,051 |
| 13:11 | 8,200 | 830 | + 11.26% | 379,841 | 2,988 |