시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,360	990	+ 13.43%	440,890	3,495
13:29	8,380	1,010	+ 13.70%	439,551	3,484
13:28	8,320	950	+ 12.89%	432,093	3,421
13:27	8,310	940	+ 12.75%	431,598	3,417
13:26	8,320	950	+ 12.89%	430,015	3,404
13:25	8,320	950	+ 12.89%	427,300	3,382
13:24	8,350	980	+ 13.30%	425,846	3,370
13:23	8,330	960	+ 13.03%	424,862	3,361
13:22	8,350	980	+ 13.30%	419,911	3,320
13:21	8,390	1,020	+ 13.84%	417,013	3,296