시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,310	940	+ 12.75%	445,018	3,529
13:39	8,310	940	+ 12.75%	444,359	3,524
13:38	8,320	950	+ 12.89%	444,116	3,522
13:37	8,320	950	+ 12.89%	443,854	3,520
13:36	8,330	960	+ 13.03%	443,644	3,518
13:35	8,310	940	+ 12.75%	442,743	3,510
13:34	8,320	950	+ 12.89%	442,030	3,504
13:33	8,340	970	+ 13.16%	441,557	3,500
13:32	8,340	970	+ 13.16%	441,403	3,499
13:31	8,350	980	+ 13.30%	441,045	3,496