시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,310	940	+ 12.75%	450,719	3,577
13:49	8,320	950	+ 12.89%	449,003	3,562
13:48	8,320	950	+ 12.89%	448,821	3,561
13:47	8,330	960	+ 13.03%	448,638	3,559
13:46	8,330	960	+ 13.03%	448,567	3,559
13:45	8,330	960	+ 13.03%	448,208	3,556
13:44	8,320	950	+ 12.89%	447,925	3,553
13:43	8,330	960	+ 13.03%	447,727	3,552
13:42	8,330	960	+ 13.03%	447,532	3,550
13:41	8,310	940	+ 12.75%	445,359	3,532