시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,250	880	+ 11.94%	495,821	3,950
15:19	8,260	890	+ 12.08%	493,313	3,929
15:18	8,240	870	+ 11.81%	493,153	3,928
15:17	8,240	870	+ 11.81%	493,140	3,928
15:16	8,230	860	+ 11.67%	492,921	3,926
15:15	8,230	860	+ 11.67%	492,771	3,925
15:14	8,240	870	+ 11.81%	492,212	3,920
15:13	8,230	860	+ 11.67%	491,954	3,918
15:12	8,230	860	+ 11.67%	491,278	3,912
15:11	8,220	850	+ 11.53%	491,267	3,912