시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,425	170	+ 5.22%	281,730	965
13:39	3,425	170	+ 5.22%	281,710	965
13:38	3,425	170	+ 5.22%	281,688	965
13:36	3,425	170	+ 5.22%	281,538	964
13:35	3,415	160	+ 4.92%	281,531	964
13:34	3,415	160	+ 4.92%	281,181	963
13:32	3,450	195	+ 5.99%	280,733	961
13:31	3,445	190	+ 5.84%	280,732	961
13:30	3,445	190	+ 5.84%	278,548	954
13:28	3,460	205	+ 6.30%	278,427	954