시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,430	175	+ 5.38%	282,045	966
13:49	3,425	170	+ 5.22%	282,043	966
13:48	3,425	170	+ 5.22%	282,030	966
13:47	3,420	165	+ 5.07%	282,020	966
13:46	3,420	165	+ 5.07%	282,018	966
13:45	3,415	160	+ 4.92%	282,017	966
13:44	3,425	170	+ 5.22%	282,007	966
13:43	3,425	170	+ 5.22%	281,757	965
13:42	3,425	170	+ 5.22%	281,732	965
13:41	3,430	175	+ 5.38%	281,731	965