시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,450	195	+ 5.99%	285,413	978
14:05	3,455	200	+ 6.14%	285,313	977
14:03	3,455	200	+ 6.14%	284,732	975
14:02	3,455	200	+ 6.14%	284,050	973
14:01	3,420	165	+ 5.07%	283,749	972
13:59	3,435	180	+ 5.53%	282,749	968
13:58	3,435	180	+ 5.53%	282,628	968
13:55	3,425	170	+ 5.22%	282,627	968
13:54	3,440	185	+ 5.68%	282,125	966
13:52	3,440	185	+ 5.68%	282,124	966