시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,425	170	+ 5.22%	286,242	980
14:20	3,420	165	+ 5.07%	286,204	980
14:19	3,425	170	+ 5.22%	285,982	980
14:18	3,420	165	+ 5.07%	285,941	979
14:17	3,425	170	+ 5.22%	285,933	979
14:16	3,425	170	+ 5.22%	285,919	979
14:15	3,425	170	+ 5.22%	285,826	979
14:14	3,430	175	+ 5.38%	285,757	979
14:13	3,430	175	+ 5.38%	285,596	978
14:12	3,435	180	+ 5.53%	285,469	978