시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,450	195	+ 5.99%	305,287	1,045
14:34	3,455	200	+ 6.14%	305,176	1,045
14:33	3,435	180	+ 5.53%	303,243	1,038
14:32	3,420	165	+ 5.07%	303,085	1,038
14:31	3,415	160	+ 4.92%	302,154	1,035
14:30	3,395	140	+ 4.30%	301,118	1,031
14:27	3,415	160	+ 4.92%	291,114	997
14:24	3,445	190	+ 5.84%	289,213	991
14:23	3,445	190	+ 5.84%	287,068	983
14:22	3,425	170	+ 5.22%	286,400	981