시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,430	175	+ 5.38%	309,570	1,060
14:44	3,435	180	+ 5.53%	309,540	1,060
14:43	3,435	180	+ 5.53%	308,717	1,057
14:42	3,435	180	+ 5.53%	308,703	1,057
14:41	3,445	190	+ 5.84%	308,396	1,056
14:40	3,435	180	+ 5.53%	308,096	1,055
14:39	3,440	185	+ 5.68%	307,253	1,052
14:38	3,440	185	+ 5.68%	307,248	1,052
14:37	3,440	185	+ 5.68%	307,203	1,052
14:36	3,445	190	+ 5.84%	306,642	1,050