시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,270	15	+ 0.46%	4,921	16
09:17	3,260	5	+ 0.15%	4,603	15
09:15	3,270	15	+ 0.46%	4,403	14
09:14	3,270	15	+ 0.46%	3,650	12
09:13	3,275	20	+ 0.61%	3,450	11
09:12	3,275	20	+ 0.61%	3,415	11
09:09	3,275	20	+ 0.61%	2,114	7
09:08	3,260	5	+ 0.15%	1,611	5
09:07	3,260	5	+ 0.15%	1,601	5
09:06	3,260	5	+ 0.15%	1,568	5