시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,280	25	+ 0.77%	14,910	49
09:28	3,295	40	+ 1.23%	14,610	48
09:27	3,295	40	+ 1.23%	12,604	41
09:26	3,290	35	+ 1.08%	12,529	41
09:25	3,275	20	+ 0.61%	12,506	41
09:24	3,295	40	+ 1.23%	11,602	38
09:23	3,300	45	+ 1.38%	11,315	37
09:22	3,300	45	+ 1.38%	11,265	37
09:20	3,300	45	+ 1.38%	10,465	34
09:19	3,290	35	+ 1.08%	8,190	27