시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,430	175	+ 5.38%	320,755	1,099
14:55	3,430	175	+ 5.38%	319,936	1,096
14:54	3,435	180	+ 5.53%	319,781	1,095
14:53	3,440	185	+ 5.68%	319,778	1,095
14:52	3,435	180	+ 5.53%	319,773	1,095
14:51	3,450	195	+ 5.99%	319,756	1,095
14:50	3,450	195	+ 5.99%	319,612	1,095
14:49	3,435	180	+ 5.53%	309,625	1,060
14:48	3,435	180	+ 5.53%	309,601	1,060
14:47	3,420	165	+ 5.07%	309,600	1,060