시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,335	80	+ 2.46%	20,840	69
09:40	3,335	80	+ 2.46%	20,800	68
09:39	3,340	85	+ 2.61%	20,080	66
09:38	3,320	65	+ 2.00%	17,735	58
09:36	3,320	65	+ 2.00%	17,532	58
09:35	3,325	70	+ 2.15%	17,308	57
09:33	3,310	55	+ 1.69%	17,112	56
09:32	3,295	40	+ 1.23%	16,132	53
09:31	3,295	40	+ 1.23%	15,372	50
09:30	3,295	40	+ 1.23%	14,942	49