시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,370	115	+ 3.53%	35,849	119
09:51	3,360	105	+ 3.23%	34,730	115
09:50	3,360	105	+ 3.23%	33,734	112
09:49	3,345	90	+ 2.77%	33,716	112
09:48	3,360	105	+ 3.23%	32,135	106
09:47	3,370	115	+ 3.53%	31,550	105
09:46	3,350	95	+ 2.92%	26,028	86
09:45	3,345	90	+ 2.77%	25,030	83
09:43	3,340	85	+ 2.61%	24,009	79
09:42	3,345	90	+ 2.77%	23,557	78