시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,420	165	+ 5.07%	56,852	190
10:02	3,420	165	+ 5.07%	56,131	188
10:01	3,415	160	+ 4.92%	55,080	184
10:00	3,420	165	+ 5.07%	53,491	179
09:59	3,410	155	+ 4.76%	47,063	157
09:58	3,395	140	+ 4.30%	44,507	148
09:57	3,395	140	+ 4.30%	43,160	144
09:56	3,395	140	+ 4.30%	40,474	135
09:55	3,380	125	+ 3.84%	38,357	127
09:53	3,375	120	+ 3.69%	36,202	120