시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,435	180	+ 5.53%	73,761	248
10:12	3,440	185	+ 5.68%	71,089	239
10:11	3,420	165	+ 5.07%	69,361	233
10:10	3,410	155	+ 4.76%	64,369	216
10:09	3,405	150	+ 4.61%	61,258	205
10:08	3,400	145	+ 4.46%	61,078	205
10:07	3,405	150	+ 4.61%	61,026	205
10:06	3,410	155	+ 4.76%	60,169	202
10:05	3,395	140	+ 4.30%	59,326	199
10:04	3,415	160	+ 4.92%	57,475	193