시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,475	220	+ 6.76%	138,948	473
10:22	3,500	245	+ 7.53%	135,471	461
10:21	3,490	235	+ 7.22%	124,889	424
10:20	3,465	210	+ 6.45%	109,835	372
10:19	3,440	185	+ 5.68%	101,345	343
10:18	3,415	160	+ 4.92%	97,941	331
10:17	3,415	160	+ 4.92%	94,484	319
10:16	3,415	160	+ 4.92%	90,133	304
10:15	3,430	175	+ 5.38%	78,420	264
10:14	3,435	180	+ 5.53%	75,446	254