시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,475	220	+ 6.76%	147,855	504
10:32	3,475	220	+ 6.76%	146,814	501
10:31	3,455	200	+ 6.14%	146,150	498
10:30	3,460	205	+ 6.30%	145,719	497
10:29	3,470	215	+ 6.61%	144,982	494
10:28	3,470	215	+ 6.61%	144,455	492
10:27	3,470	215	+ 6.61%	143,763	490
10:26	3,465	210	+ 6.45%	142,379	485
10:25	3,480	225	+ 6.91%	142,121	484
10:24	3,485	230	+ 7.07%	141,822	483