시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,490	235	+ 7.22%	184,222	632
10:42	3,485	230	+ 7.07%	183,320	629
10:41	3,525	270	+ 8.30%	165,453	566
10:40	3,515	260	+ 7.99%	160,059	547
10:39	3,515	260	+ 7.99%	159,007	543
10:38	3,510	255	+ 7.83%	157,760	539
10:37	3,500	245	+ 7.53%	152,564	521
10:36	3,475	220	+ 6.76%	150,634	514
10:35	3,485	230	+ 7.07%	150,525	514
10:34	3,480	225	+ 6.91%	149,634	510